Intel (INTC) Price: 119.33

Intel Corp. (INTC)

119.33 -0.67 (-0.56%) USD | NASDAQ | Oct 02, 16:00

114.66 -4.67 (-3.91%) Pre-Market: 09:05

Price Chart

Historical Price Data

View and export this data back to 1986. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	124.00	126.00	118.96	119.33	95.40M
Oct 01, 2026	118.73	122.15	117.35	120.00	103.56M
Sep 30, 2026	116.22	120.55	116.00	120.23	94.92M
Sep 29, 2026	116.70	118.75	113.97	115.93	88.74M
Sep 28, 2026	120.68	121.71	114.70	116.03	112.44M
Sep 25, 2026	126.83	126.93	122.84	123.00	97.73M
Sep 24, 2026	120.61	127.44	119.55	127.39	119.30M
Sep 23, 2026	123.86	124.25	119.44	122.60	85.62M
Sep 22, 2026	120.15	124.09	120.08	123.86	108.38M
Sep 21, 2026	116.53	124.73	114.93	121.78	191.64M
Sep 18, 2026	109.80	110.49	106.40	108.60	175.00M
Sep 17, 2026	104.70	111.37	104.70	108.80	149.73M
Sep 16, 2026	101.36	104.42	99.29	101.05	119.92M
Sep 15, 2026	98.83	100.48	96.52	97.14	85.00M
Sep 14, 2026	95.82	98.86	94.52	97.19	96.46M
Sep 11, 2026	102.47	104.90	101.07	102.94	86.99M
Sep 10, 2026	102.45	103.23	99.34	100.32	96.89M
Sep 09, 2026	102.70	106.69	102.70	106.24	96.89M
Sep 08, 2026	100.80	106.09	100.35	104.47	140.27M
Sep 04, 2026	92.45	95.94	91.87	95.80	97.65M
Sep 03, 2026	89.35	92.37	87.72	91.67	79.93M
Sep 02, 2026	88.85	90.43	87.50	90.05	61.55M
Sep 01, 2026	86.84	89.41	85.72	88.97	73.96M
Aug 31, 2026	90.00	91.85	88.97	89.51	65.19M
Aug 28, 2026	90.26	93.70	89.05	89.47	86.17M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks