Intel Corp (INTC)
30.90
+0.39
(+1.28%)
USD |
NASDAQ |
May 03, 16:00
30.90
0.00 (0.00%)
After-Hours: 20:00
Intel Price: 30.90 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 30.98 | 31.06 | 30.70 | 30.90 | 36.37M |
May 02, 2024 | 30.59 | 30.67 | 30.19 | 30.51 | 50.90M |
May 01, 2024 | 30.17 | 31.04 | 30.02 | 30.37 | 60.65M |
Apr 30, 2024 | 31.04 | 31.18 | 30.42 | 30.47 | 72.35M |
Apr 29, 2024 | 31.86 | 31.91 | 31.07 | 31.36 | 58.53M |
Apr 26, 2024 | 31.78 | 32.24 | 30.64 | 31.88 | 119.74M |
Apr 25, 2024 | 34.56 | 35.30 | 34.50 | 35.11 | 66.55M |
Apr 24, 2024 | 34.86 | 35.18 | 34.34 | 34.50 | 53.26M |
Apr 23, 2024 | 34.34 | 34.60 | 34.18 | 34.28 | 46.83M |
Apr 22, 2024 | 34.42 | 34.57 | 34.08 | 34.41 | 39.91M |
Apr 19, 2024 | 35.13 | 35.13 | 34.18 | 34.20 | 59.07M |
Apr 18, 2024 | 35.42 | 35.66 | 34.77 | 35.04 | 42.33M |
Apr 17, 2024 | 36.10 | 36.13 | 35.37 | 35.68 | 41.17M |
Apr 16, 2024 | 36.27 | 36.51 | 35.76 | 36.26 | 30.61M |
Apr 15, 2024 | 36.04 | 36.70 | 35.89 | 36.31 | 50.75M |
Apr 12, 2024 | 36.69 | 36.70 | 35.60 | 35.69 | 80.25M |
Apr 11, 2024 | 37.43 | 37.67 | 37.08 | 37.63 | 41.91M |
Apr 10, 2024 | 38.02 | 38.22 | 37.02 | 37.20 | 51.11M |
Apr 09, 2024 | 38.05 | 38.58 | 37.32 | 38.33 | 78.78M |
Apr 08, 2024 | 38.64 | 38.86 | 37.91 | 37.98 | 56.97M |
Apr 05, 2024 | 39.35 | 39.46 | 38.51 | 38.71 | 67.26M |
Apr 04, 2024 | 40.59 | 40.78 | 39.70 | 39.73 | 57.31M |
Apr 03, 2024 | 41.40 | 41.65 | 40.22 | 40.33 | 83.72M |
Apr 02, 2024 | 43.92 | 44.08 | 43.50 | 43.94 | 32.75M |
Apr 01, 2024 | 44.29 | 45.41 | 44.18 | 44.52 | 31.71M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.90
Minimum
Feb 27 2023
68.47
Maximum
Jan 24 2020
46.26
Average
48.01
Median
Feb 04 2022
Price Benchmarks
Analog Devices Inc | 199.63 |
Advanced Micro Devices Inc | 150.60 |
Marvell Technology Inc | 68.51 |
Micron Technology Inc | 114.70 |
NVIDIA Corp | 887.89 |
Price Related Metrics
PE Ratio | 32.19 |
PS Ratio | 2.374 |
Price to Book Value | 1.241 |
Earnings Yield | 3.11% |
Market Cap | 131.54B |
Operating PE Ratio | 183.66 |
Normalized PE Ratio | 32.91 |